| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.41 | +6.66 % | 0 | 10.08 | 10.82 | 9.37 |
| 03/11/2026 | 10.46 | +2.45 % | 0 | 9.49 | 11.53 | 9.27 |
| 04/11/2026 | 12.72 | +23.98 % | 0 | 11.21 | 13.27 | 11.18 |
| 05/11/2026 | 12.74 | +2.58 % | 0 | 13.34 | 14.13 | 11.74 |
| 06/11/2026 | 12.93 | -0.58 % | 0 | 12.19 | 13.77 | 12.11 |