| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.39 | +2.12 % | 0 | 22.33 | 22.95 | 21.54 |
| 18/09/2026 | 20.92 | -6.52 % | 0 | 22.19 | 23.40 | 20.51 |
| 21/09/2026 | 22.42 | +7.53 % | 0 | 23.70 | 24.36 | 21.61 |
| 22/09/2026 | 20.77 | -5.76 % | 0 | 21.91 | 22.73 | 20.55 |
| 23/09/2026 | 20.67 | +1.4 % | 0 | 21.28 | 22.03 | 20.26 |