| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.15 | -4.55 % | 0 | 25.15 | 26.17 | 23.70 |
| 02/03/2026 | 21.89 | -9.17 % | 0 | 21.16 | 22.37 | 21.00 |
| 03/03/2026 | 18.93 | -12.89 % | 0 | 20.46 | 20.49 | 17.78 |
| 04/03/2026 | 20.95 | +11.44 % | 0 | 18.89 | 21.57 | 18.17 |
| 05/03/2026 | 19.16 | -8.67 % | 0 | 20.63 | 22.02 | 19.07 |