| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.76 | +0.92 % | 0 | 20.96 | 21.26 | 19.89 |
| 06/01/2026 | 20.61 | -0.77 % | 0 | 20.87 | 21.58 | 19.62 |
| 07/01/2026 | 19.99 | -1.67 % | 0 | 20.55 | 20.74 | 19.82 |
| 08/01/2026 | 20.58 | +4.36 % | 0 | 19.79 | 20.95 | 19.52 |
| 09/01/2026 | 19.82 | -4.04 % | 0 | 19.13 | 20.25 | 18.73 |