| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.72 | -2.41 % | 0 | 25.55 | 25.60 | 24.12 |
| 17/07/2026 | 23.52 | -4.64 % | 0 | 23.44 | 23.95 | 22.37 |
| 20/07/2026 | 24.09 | +2.12 % | 0 | 23.43 | 24.66 | 23.32 |
| 21/07/2026 | 25.89 | +7.41 % | 0 | 24.82 | 25.89 | 24.41 |
| 22/07/2026 | 26.57 | +2.09 % | 0 | 25.92 | 26.75 | 25.52 |