| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.89 | +0.12 % | 0 | 38.97 | 39.32 | 38.50 |
| 18/09/2026 | 40.09 | +4.04 % | 0 | 39.07 | 40.40 | 38.11 |
| 21/09/2026 | 38.94 | -2.43 % | 0 | 37.95 | 39.36 | 37.88 |
| 22/09/2026 | 40.13 | +3.76 % | 0 | 39.24 | 40.13 | 38.52 |
| 23/09/2026 | 40.01 | -0.21 % | 0 | 39.50 | 40.35 | 39.14 |