| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.16 | -1.73 % | 0 | 48.43 | 49.80 | 47.47 |
| 03/11/2026 | 48.53 | +0.06 % | 0 | 49.25 | 49.58 | 47.22 |
| 04/11/2026 | 46.24 | -4.75 % | 0 | 46.76 | 47.43 | 45.52 |
| 05/11/2026 | 46.37 | -0.02 % | 0 | 45.41 | 47.23 | 44.81 |
| 06/11/2026 | 46.01 | +0.85 % | 0 | 46.30 | 47.04 | 45.39 |