| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.29 | +2.63 % | 0 | 38.64 | 39.89 | 38.64 |
| 17/07/2026 | 40.24 | +3.19 % | 0 | 40.39 | 41.25 | 39.79 |
| 20/07/2026 | 39.84 | +0.73 % | 0 | 40.21 | 40.21 | 39.26 |
| 21/07/2026 | 38.36 | -2.03 % | 0 | 39.11 | 39.30 | 38.32 |
| 22/07/2026 | 37.64 | +0. % | 0 | 38.04 | 38.43 | 37.60 |