| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.50 | +3.05 % | 0 | 38.43 | 40.03 | 37.57 |
| 02/03/2026 | 41.63 | +4.97 % | 0 | 42.28 | 42.69 | 41.15 |
| 03/03/2026 | 44.39 | +6.45 % | 0 | 42.98 | 45.98 | 42.88 |
| 04/03/2026 | 42.41 | -4.9 % | 0 | 44.48 | 45.21 | 41.74 |
| 05/03/2026 | 44.20 | +4.29 % | 0 | 42.71 | 44.25 | 41.28 |