| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.38 | -1.29 % | 0 | 48.65 | 49.58 | 47.73 |
| 03/11/2026 | 48.36 | -0.29 % | 0 | 49.30 | 49.68 | 46.83 |
| 04/11/2026 | 46.10 | -4.85 % | 0 | 47.43 | 47.47 | 45.13 |
| 05/11/2026 | 45.88 | -0.5 % | 0 | 45.15 | 46.93 | 44.22 |
| 06/11/2026 | 45.80 | +0.7 % | 0 | 46.42 | 46.54 | 44.67 |