| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.84 | +0.28 % | 0 | 41.18 | 42.72 | 40.97 |
| 07/01/2026 | 42.38 | +0.78 % | 0 | 41.87 | 42.38 | 41.68 |
| 08/01/2026 | 41.82 | -1.92 % | 0 | 41.97 | 42.21 | 41.61 |
| 09/01/2026 | 42.41 | +1.78 % | 0 | 42.94 | 43.36 | 42.24 |
| 12/01/2026 | 42.46 | +0.4 % | 0 | 43.10 | 43.89 | 42.30 |