| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.70 | +2.24 % | 0 | 33.82 | 35.27 | 33.77 |
| 17/07/2026 | 35.90 | +3.67 % | 0 | 36.05 | 37.14 | 35.55 |
| 20/07/2026 | 35.25 | -1.33 % | 0 | 35.96 | 36.08 | 34.63 |
| 21/07/2026 | 33.48 | -4.75 % | 0 | 34.50 | 34.88 | 33.43 |
| 22/07/2026 | 32.69 | -1.37 % | 0 | 33.34 | 33.77 | 32.44 |