| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.18 | +3.49 % | 0 | 36.08 | 37.69 | 35.04 |
| 02/03/2026 | 39.48 | +5.86 % | 0 | 40.31 | 40.73 | 38.96 |
| 03/03/2026 | 42.81 | +7.88 % | 0 | 41.15 | 44.26 | 41.13 |
| 04/03/2026 | 40.46 | -5.75 % | 0 | 42.83 | 43.66 | 39.77 |
| 05/03/2026 | 42.67 | +5.46 % | 0 | 40.94 | 42.74 | 39.24 |