| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.37 | +0.3 % | 0 | 39.66 | 41.44 | 39.42 |
| 07/01/2026 | 41.00 | +0.89 % | 0 | 40.41 | 41.00 | 40.21 |
| 08/01/2026 | 40.35 | -2.32 % | 0 | 40.54 | 40.80 | 40.11 |
| 09/01/2026 | 41.06 | +2.16 % | 0 | 41.60 | 42.11 | 40.82 |
| 12/01/2026 | 42.18 | +3.1 % | 0 | 41.84 | 42.31 | 41.84 |