| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.46 | -1.23 % | 0 | 36.55 | 37.36 | 35.92 |
| 18/09/2026 | 37.98 | +4.28 % | 0 | 36.72 | 38.45 | 35.39 |
| 21/09/2026 | 36.26 | -4.54 % | 0 | 35.10 | 37.22 | 34.41 |
| 22/09/2026 | 38.02 | +3.5 % | 0 | 36.93 | 38.30 | 36.08 |
| 23/09/2026 | 38.20 | -0.57 % | 0 | 37.50 | 38.61 | 36.74 |