| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.79 | -8.72 % | 0 | 9.36 | 10.13 | 9.23 |
| 24/11/2025 | 11.00 | +11.11 % | 0 | 10.39 | 11.43 | 9.98 |
| 25/11/2025 | 11.59 | +14.41 % | 0 | 10.74 | 12.41 | 9.78 |
| 26/11/2025 | 12.81 | +10.81 % | 0 | 11.89 | 12.99 | 11.89 |
| 27/11/2025 | 13.10 | +3.07 % | 0 | 12.66 | 13.27 | 12.64 |