| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.88 | -10.41 % | 0 | 7.52 | 8.22 | 7.36 |
| 24/11/2025 | 9.07 | +13.09 % | 0 | 8.48 | 9.50 | 8.09 |
| 25/11/2025 | 9.65 | +17.34 % | 0 | 8.81 | 10.58 | 7.88 |
| 26/11/2025 | 10.76 | +13.26 % | 0 | 9.94 | 11.15 | 9.85 |
| 27/11/2025 | 11.14 | +3.44 % | 0 | 10.71 | 11.36 | 10.60 |