Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 15.76 | -3.08 % | 0 | 16.44 | 16.98 | 15.44 |
02/10/2025 | 15.76 | -0.13 % | 0 | 15.33 | 16.03 | 14.88 |
03/10/2025 | 15.83 | -0.44 % | 0 | 15.35 | 16.33 | 14.86 |
06/10/2025 | 17.96 | +12.81 % | 0 | 17.66 | 20.40 | 17.02 |
07/10/2025 | 18.61 | +2.2 % | 0 | 18.54 | 19.02 | 18.16 |