| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.59 | +6.78 % | 0 | 16.08 | 16.19 | 15.22 |
| 24/11/2025 | 14.28 | -7.69 % | 0 | 14.93 | 15.22 | 13.94 |
| 25/11/2025 | 13.68 | -10. % | 0 | 14.54 | 15.41 | 12.82 |
| 26/11/2025 | 12.41 | -9.75 % | 0 | 13.37 | 13.37 | 12.21 |
| 27/11/2025 | 12.10 | -3.2 % | 0 | 12.56 | 12.59 | 11.91 |