| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.62 | +9.31 % | 0 | 12.11 | 12.22 | 11.24 |
| 24/11/2025 | 10.30 | -10.43 % | 0 | 10.96 | 11.27 | 9.98 |
| 25/11/2025 | 9.72 | -13.21 % | 0 | 10.56 | 11.44 | 8.87 |
| 26/11/2025 | 8.47 | -13.48 % | 0 | 9.41 | 9.41 | 8.20 |
| 27/11/2025 | 8.05 | -6.07 % | 0 | 8.61 | 8.64 | 7.89 |