| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.66 | +11.23 % | 0 | 10.15 | 10.25 | 9.31 |
| 24/11/2025 | 8.35 | -12.71 % | 0 | 9.01 | 9.29 | 7.99 |
| 25/11/2025 | 7.80 | -15.58 % | 0 | 8.60 | 9.47 | 6.92 |
| 26/11/2025 | 6.58 | -16.56 % | 0 | 7.50 | 7.52 | 6.39 |
| 27/11/2025 | 6.29 | -5.77 % | 0 | 6.71 | 6.76 | 6.07 |