| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.79 | +14.15 % | 0 | 8.26 | 8.34 | 6.92 |
| 24/11/2025 | 6.47 | -15.54 % | 0 | 7.12 | 7.59 | 5.64 |
| 25/11/2025 | 5.94 | -18.85 % | 0 | 6.71 | 7.59 | 5.21 |
| 26/11/2025 | 4.83 | -19.23 % | 0 | 5.68 | 5.68 | 4.68 |
| 27/11/2025 | 4.46 | -9.08 % | 0 | 4.93 | 4.93 | 4.40 |