| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | +17.35 % | 0 | 6.47 | 6.54 | 5.34 |
| 24/11/2025 | 4.76 | -18.99 % | 0 | 5.27 | 5.63 | 4.51 |
| 25/11/2025 | 4.32 | -21.45 % | 0 | 4.90 | 5.71 | 3.60 |
| 26/11/2025 | 3.31 | -23.14 % | 0 | 3.97 | 4.05 | 3.18 |
| 27/11/2025 | 3.07 | -8.63 % | 0 | 3.35 | 3.39 | 2.92 |