| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.94 | +1.61 % | 0 | 75.87 | 77.47 | 74.91 |
| 02/03/2026 | 79.41 | +3.06 % | 0 | 80.11 | 80.37 | 78.93 |
| 03/03/2026 | 82.60 | +3.91 % | 0 | 81.19 | 84.01 | 81.02 |
| 04/03/2026 | 80.30 | -2.79 % | 0 | 82.37 | 83.48 | 79.65 |
| 05/03/2026 | 82.44 | +2.77 % | 0 | 80.74 | 82.44 | 79.15 |