| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.99 | -0.03 % | 0 | 88.61 | 89.89 | 87.41 |
| 03/11/2026 | 88.36 | -0.16 % | 0 | 89.14 | 89.67 | 86.75 |
| 04/11/2026 | 85.84 | -2.95 % | 0 | 86.44 | 87.19 | 84.94 |
| 05/11/2026 | 85.84 | -0.32 % | 0 | 84.91 | 86.83 | 84.05 |
| 06/11/2026 | 85.89 | +0.47 % | 0 | 85.77 | 86.61 | 84.77 |