| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 76.41 | -0.46 % | 0 | 76.70 | 77.05 | 75.94 |
| 18/09/2026 | 77.68 | +1.84 % | 0 | 76.40 | 78.31 | 75.47 |
| 21/09/2026 | 76.34 | -1.93 % | 0 | 75.94 | 77.14 | 75.67 |
| 22/09/2026 | 77.62 | +1.38 % | 0 | 77.20 | 77.85 | 76.07 |
| 23/09/2026 | 78.12 | -0.15 % | 0 | 77.72 | 78.45 | 76.88 |