| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.60 | +1.1 % | 0 | 94.05 | 94.17 | 93.20 |
| 24/11/2025 | 92.27 | -1.27 % | 0 | 92.92 | 93.21 | 91.94 |
| 25/11/2025 | 91.66 | -1.65 % | 0 | 92.53 | 93.40 | 90.81 |
| 26/11/2025 | 90.38 | -1.44 % | 0 | 91.35 | 91.35 | 90.21 |
| 27/11/2025 | 90.00 | -0.55 % | 0 | 90.53 | 90.54 | 89.90 |