| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.96 | +0.29 % | 0 | 79.21 | 81.02 | 78.96 |
| 07/01/2026 | 80.62 | +0.57 % | 0 | 80.00 | 80.62 | 79.80 |
| 08/01/2026 | 79.93 | -1.2 % | 0 | 80.14 | 80.41 | 79.68 |
| 09/01/2026 | 80.66 | +1.27 % | 0 | 81.21 | 81.73 | 80.40 |
| 12/01/2026 | 80.75 | +0.44 % | 0 | 81.49 | 82.37 | 80.49 |