Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 93.64 | -0.01 % | 0 | 93.28 | 93.76 | 92.81 |
03/10/2025 | 93.74 | -0.02 % | 0 | 93.10 | 94.11 | 92.73 |
06/10/2025 | 95.93 | +2.29 % | 0 | 95.09 | 98.18 | 94.98 |
07/10/2025 | 96.77 | +0.6 % | 0 | 96.63 | 96.93 | 96.21 |
08/10/2025 | 96.05 | -0.67 % | 0 | 96.07 | 96.18 | 95.92 |