| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.26 | +2.03 % | 0 | 74.43 | 75.26 | 74.38 |
| 17/07/2026 | 76.10 | +2.17 % | 0 | 76.12 | 76.97 | 75.97 |
| 20/07/2026 | 75.54 | +0. % | 0 | 75.97 | 75.97 | 74.91 |
| 21/07/2026 | 73.82 | -1.56 % | 0 | 74.98 | 74.98 | 73.82 |
| 22/07/2026 | 73.08 | +0.06 % | 0 | 73.87 | 73.87 | 73.08 |