| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.78 | +1.58 % | 0 | 45.06 | 46.35 | 45.01 |
| 17/07/2026 | 46.79 | +2.41 % | 0 | 47.02 | 48.02 | 46.41 |
| 20/07/2026 | 46.37 | -0.6 % | 0 | 46.93 | 47.02 | 45.66 |
| 21/07/2026 | 44.57 | -3.3 % | 0 | 45.68 | 45.76 | 44.50 |
| 22/07/2026 | 43.87 | -0.96 % | 0 | 44.62 | 44.99 | 43.73 |