| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.69 | -0.77 % | 0 | 46.90 | 47.73 | 46.21 |
| 18/09/2026 | 48.25 | +3.54 % | 0 | 46.95 | 48.78 | 45.71 |
| 21/09/2026 | 46.65 | -3.09 % | 0 | 45.52 | 47.43 | 44.88 |
| 22/09/2026 | 48.22 | +2.87 % | 0 | 47.07 | 48.57 | 46.33 |
| 23/09/2026 | 48.56 | +0.19 % | 0 | 47.70 | 48.84 | 46.76 |