| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.64 | +1.69 % | 0 | 64.09 | 64.21 | 63.24 |
| 24/11/2025 | 62.30 | -1.83 % | 0 | 62.96 | 63.24 | 61.99 |
| 25/11/2025 | 61.71 | -2.36 % | 0 | 62.56 | 63.42 | 60.86 |
| 26/11/2025 | 60.44 | -2.04 % | 0 | 61.40 | 61.40 | 60.28 |
| 27/11/2025 | 60.16 | -0.58 % | 0 | 60.60 | 60.62 | 59.99 |