| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.38 | -1.07 % | 0 | 58.65 | 59.58 | 57.73 |
| 03/11/2026 | 58.36 | -0.24 % | 0 | 59.29 | 59.68 | 56.85 |
| 04/11/2026 | 55.85 | -4.46 % | 0 | 57.42 | 57.46 | 55.03 |
| 05/11/2026 | 55.80 | -0.56 % | 0 | 55.07 | 57.10 | 54.16 |
| 06/11/2026 | 55.46 | -0.05 % | 0 | 56.34 | 56.55 | 54.59 |