| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.57 | +1.58 % | 0 | 64.05 | 66.84 | 60.54 |
| 24/11/2025 | 62.27 | -1.88 % | 0 | 62.92 | 65.65 | 59.25 |
| 25/11/2025 | 61.67 | -2.42 % | 0 | 62.53 | 63.39 | 60.84 |
| 26/11/2025 | 60.40 | -2.12 % | 0 | 61.35 | 61.35 | 60.22 |
| 27/11/2025 | 60.08 | -0.69 % | 0 | 60.53 | 60.57 | 59.93 |