| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.02 | +0.3 % | 0 | 49.29 | 51.09 | 49.03 |
| 07/01/2026 | 50.69 | +0.79 % | 0 | 50.07 | 50.69 | 49.88 |
| 08/01/2026 | 50.01 | -1.94 % | 0 | 50.98 | 51.08 | 49.75 |
| 09/01/2026 | 50.76 | +1.78 % | 0 | 51.36 | 51.82 | 50.49 |
| 12/01/2026 | 50.81 | +0.43 % | 0 | 51.56 | 52.46 | 50.56 |