| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.50 | +1.76 % | 0 | 43.61 | 45.09 | 43.55 |
| 17/07/2026 | 45.64 | +2.72 % | 0 | 45.91 | 47.00 | 45.35 |
| 20/07/2026 | 45.01 | -1.19 % | 0 | 45.80 | 45.94 | 44.46 |
| 21/07/2026 | 43.31 | -3.7 % | 0 | 44.33 | 44.71 | 43.25 |
| 22/07/2026 | 42.55 | -0.91 % | 0 | 43.15 | 43.60 | 42.24 |