| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.28 | -1.28 % | 0 | 46.52 | 47.35 | 45.89 |
| 18/09/2026 | 47.96 | +3.38 % | 0 | 46.69 | 48.43 | 45.36 |
| 21/09/2026 | 46.32 | -3.44 % | 0 | 45.07 | 47.24 | 44.39 |
| 22/09/2026 | 48.00 | +2.76 % | 0 | 46.91 | 48.29 | 46.05 |
| 23/09/2026 | 48.10 | -0.64 % | 0 | 47.48 | 48.61 | 46.72 |