| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.59 | +5.75 % | 0 | 19.07 | 19.19 | 18.22 |
| 24/11/2025 | 17.28 | -6.39 % | 0 | 17.93 | 18.22 | 16.95 |
| 25/11/2025 | 16.67 | -8.41 % | 0 | 17.54 | 18.41 | 15.82 |
| 26/11/2025 | 15.40 | -8.06 % | 0 | 16.36 | 16.36 | 15.22 |
| 27/11/2025 | 15.05 | -2.9 % | 0 | 15.55 | 15.56 | 14.92 |