| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.80 | -0.44 % | 0 | 31.15 | 31.49 | 29.88 |
| 03/11/2026 | 30.73 | +0.66 % | 0 | 31.62 | 31.78 | 29.71 |
| 04/11/2026 | 29.35 | -4.52 % | 0 | 29.78 | 29.95 | 28.49 |
| 05/11/2026 | 29.15 | +0.41 % | 0 | 28.76 | 29.92 | 27.97 |
| 06/11/2026 | 29.00 | +1.49 % | 0 | 29.47 | 30.12 | 28.22 |