| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.71 | +2.57 % | 0 | 24.19 | 25.23 | 24.13 |
| 17/07/2026 | 25.44 | +3.54 % | 0 | 25.51 | 26.24 | 24.94 |
| 20/07/2026 | 25.02 | -0.44 % | 0 | 25.37 | 25.37 | 24.54 |
| 21/07/2026 | 24.02 | -2.99 % | 0 | 24.54 | 24.66 | 23.81 |
| 22/07/2026 | 23.46 | -0.51 % | 0 | 23.68 | 23.95 | 23.34 |