| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.02 | +0.6 % | 0 | 26.50 | 27.66 | 26.34 |
| 07/01/2026 | 27.43 | +0.92 % | 0 | 27.07 | 27.43 | 26.93 |
| 08/01/2026 | 27.03 | -2.21 % | 0 | 27.12 | 27.32 | 26.87 |
| 09/01/2026 | 27.42 | +1.9 % | 0 | 27.87 | 28.15 | 27.33 |
| 12/01/2026 | 27.70 | +1.35 % | 0 | 27.91 | 28.52 | 27.38 |