| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.01 | -1.22 % | 0 | 21.26 | 21.81 | 20.73 |
| 18/09/2026 | 21.99 | +4.96 % | 0 | 21.26 | 22.74 | 20.48 |
| 21/09/2026 | 21.11 | -4.24 % | 0 | 20.32 | 21.60 | 19.88 |
| 22/09/2026 | 22.13 | +5.23 % | 0 | 21.50 | 22.34 | 20.71 |
| 23/09/2026 | 22.02 | -0.47 % | 0 | 21.70 | 22.58 | 21.11 |