| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.25 | +0.32 % | 0 | 24.72 | 25.95 | 24.55 |
| 07/01/2026 | 25.67 | +0.94 % | 0 | 25.27 | 25.67 | 25.11 |
| 08/01/2026 | 25.24 | -2.47 % | 0 | 25.33 | 25.55 | 25.07 |
| 09/01/2026 | 25.67 | +2.23 % | 0 | 26.15 | 26.46 | 25.57 |
| 12/01/2026 | 25.96 | +1.45 % | 0 | 26.21 | 26.86 | 25.62 |