| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.49 | -0.91 % | 0 | 29.62 | 30.25 | 28.80 |
| 03/11/2026 | 29.30 | +0.19 % | 0 | 30.15 | 30.31 | 28.17 |
| 04/11/2026 | 27.24 | -6.86 % | 0 | 28.63 | 28.66 | 26.69 |
| 05/11/2026 | 27.54 | +0.49 % | 0 | 26.82 | 28.32 | 26.12 |
| 06/11/2026 | 27.37 | +1.26 % | 0 | 27.95 | 28.09 | 26.50 |