| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.40 | +0.87 % | 0 | 21.00 | 21.85 | 20.70 |
| 17/07/2026 | 22.15 | +3.26 % | 0 | 22.29 | 22.96 | 21.52 |
| 20/07/2026 | 21.61 | -2.57 % | 0 | 22.26 | 22.32 | 21.28 |
| 21/07/2026 | 20.42 | -5.62 % | 0 | 21.34 | 21.34 | 20.25 |
| 22/07/2026 | 20.25 | -1.1 % | 0 | 20.57 | 20.79 | 19.98 |