| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.77 | +4.53 % | 0 | 22.89 | 24.15 | 22.20 |
| 02/03/2026 | 25.47 | +6.66 % | 0 | 26.04 | 26.41 | 24.96 |
| 03/03/2026 | 27.20 | +6.9 % | 0 | 26.49 | 28.81 | 26.45 |
| 04/03/2026 | 26.17 | -5.95 % | 0 | 27.74 | 28.36 | 25.53 |
| 05/03/2026 | 27.61 | +6.01 % | 0 | 26.29 | 27.61 | 25.10 |