| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.25 | -0.16 % | 0 | 22.18 | 23.30 | 21.53 |
| 07/01/2026 | 22.84 | +0.95 % | 0 | 22.47 | 23.05 | 22.20 |
| 08/01/2026 | 22.35 | -3.02 % | 0 | 23.11 | 23.33 | 22.03 |
| 09/01/2026 | 22.88 | +2.69 % | 0 | 23.39 | 23.96 | 22.60 |
| 12/01/2026 | 23.24 | +1.75 % | 0 | 23.55 | 24.38 | 22.79 |