Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 33.97 | +0.01 % | 0 | 33.53 | 34.18 | 33.04 |
03/10/2025 | 34.04 | -0.12 % | 0 | 33.55 | 34.61 | 32.88 |
06/10/2025 | 36.09 | +5.82 % | 0 | 35.79 | 38.33 | 35.13 |
07/10/2025 | 36.89 | +1.51 % | 0 | 36.63 | 37.23 | 36.22 |
08/10/2025 | 36.18 | -1.7 % | 0 | 36.40 | 36.48 | 35.77 |