| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.51 | -0.11 % | 0 | 47.66 | 48.06 | 47.16 |
| 18/09/2026 | 48.89 | +3.55 % | 0 | 47.78 | 49.21 | 46.66 |
| 21/09/2026 | 47.35 | -2.86 % | 0 | 46.50 | 48.04 | 46.43 |
| 22/09/2026 | 48.91 | +3.18 % | 0 | 47.95 | 48.91 | 47.19 |
| 23/09/2026 | 48.88 | -0.28 % | 0 | 48.24 | 49.17 | 47.88 |