| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.96 | -1.79 % | 0 | 58.26 | 59.74 | 57.22 |
| 03/11/2026 | 58.36 | -0.24 % | 0 | 59.14 | 59.50 | 56.75 |
| 04/11/2026 | 56.22 | -3.82 % | 0 | 56.44 | 57.20 | 54.93 |
| 05/11/2026 | 55.84 | -0.49 % | 0 | 54.91 | 56.84 | 54.17 |
| 06/11/2026 | 55.57 | +0.16 % | 0 | 55.80 | 56.67 | 54.85 |