| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.57 | +2.21 % | 0 | 48.62 | 50.01 | 47.82 |
| 02/03/2026 | 51.69 | +4.15 % | 0 | 52.26 | 52.51 | 51.26 |
| 03/03/2026 | 54.41 | +5.02 % | 0 | 53.19 | 55.62 | 53.06 |
| 04/03/2026 | 52.38 | -4.07 % | 0 | 54.23 | 55.15 | 51.83 |
| 05/03/2026 | 54.19 | +3.5 % | 0 | 52.73 | 54.20 | 51.34 |