| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.49 | +2.13 % | 0 | 46.77 | 48.13 | 46.77 |
| 17/07/2026 | 48.59 | +3.08 % | 0 | 48.71 | 49.60 | 48.10 |
| 20/07/2026 | 48.14 | +0.35 % | 0 | 48.51 | 48.51 | 47.48 |
| 21/07/2026 | 46.60 | -1.59 % | 0 | 47.34 | 47.57 | 46.50 |
| 22/07/2026 | 45.84 | +0.26 % | 0 | 46.15 | 46.55 | 45.84 |