| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.72 | +1.58 % | 0 | 64.20 | 64.31 | 63.36 |
| 24/11/2025 | 62.45 | -1.82 % | 0 | 63.08 | 63.35 | 62.14 |
| 25/11/2025 | 61.89 | -2.24 % | 0 | 62.70 | 63.53 | 61.07 |
| 26/11/2025 | 60.67 | -1.97 % | 0 | 61.59 | 61.59 | 60.50 |
| 27/11/2025 | 60.38 | -0.64 % | 0 | 60.82 | 60.83 | 60.22 |