| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.80 | +1.41 % | 0 | 28.30 | 29.32 | 28.26 |
| 17/07/2026 | 29.75 | +3.3 % | 0 | 29.81 | 30.67 | 29.22 |
| 20/07/2026 | 29.37 | -0.66 % | 0 | 29.78 | 29.86 | 28.69 |
| 21/07/2026 | 27.68 | -4.85 % | 0 | 28.74 | 28.75 | 27.62 |
| 22/07/2026 | 27.14 | -1.7 % | 0 | 27.85 | 28.14 | 26.96 |