| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.51 | -1.41 % | 0 | 38.85 | 39.65 | 37.91 |
| 03/11/2026 | 38.49 | -0.17 % | 0 | 39.44 | 39.67 | 37.22 |
| 04/11/2026 | 36.37 | -5.58 % | 0 | 37.72 | 37.75 | 35.59 |
| 05/11/2026 | 36.35 | -0.03 % | 0 | 35.67 | 37.17 | 34.83 |
| 06/11/2026 | 35.80 | -0.28 % | 0 | 36.89 | 37.00 | 35.27 |