| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.06 | -1.88 % | 0 | 26.10 | 26.28 | 24.38 |
| 16/07/2026 | 25.22 | +2.92 % | 0 | 24.37 | 25.71 | 24.32 |
| 17/07/2026 | 26.32 | +4.65 % | 0 | 26.45 | 27.48 | 25.91 |
| 20/07/2026 | 25.64 | -2.06 % | 0 | 26.36 | 26.47 | 25.07 |
| 21/07/2026 | 23.95 | -6.43 % | 0 | 24.96 | 25.24 | 23.88 |