| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.46 | -2.02 % | 0 | 26.64 | 27.41 | 26.00 |
| 18/09/2026 | 28.04 | +5.85 % | 0 | 26.77 | 28.50 | 25.62 |
| 21/09/2026 | 26.38 | -5.99 % | 0 | 25.18 | 27.26 | 24.52 |
| 22/09/2026 | 28.04 | +4.67 % | 0 | 26.97 | 28.32 | 26.13 |
| 23/09/2026 | 28.23 | -0.83 % | 0 | 27.53 | 28.66 | 26.79 |