| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 31.16 | +0.63 % | 0 | 30.87 | 32.13 | 30.22 |
| 07/01/2026 | 31.61 | +0.77 % | 0 | 31.22 | 31.83 | 30.92 |
| 08/01/2026 | 31.03 | -2.83 % | 0 | 31.91 | 32.11 | 30.71 |
| 09/01/2026 | 31.67 | +2.29 % | 0 | 32.22 | 32.85 | 31.38 |
| 12/01/2026 | 32.02 | +1.33 % | 0 | 32.41 | 33.24 | 31.57 |