| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.44 | +3.28 % | 0 | 20.78 | 20.81 | 20.21 |
| 24/11/2025 | 19.66 | -3.58 % | 0 | 20.00 | 20.13 | 19.45 |
| 25/11/2025 | 19.37 | -3.92 % | 0 | 19.80 | 20.28 | 18.89 |
| 26/11/2025 | 18.63 | -3.67 % | 0 | 19.18 | 19.18 | 18.53 |
| 27/11/2025 | 18.47 | -1.23 % | 0 | 18.72 | 18.72 | 18.38 |