| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.77 | -2.89 % | 0 | 11.95 | 12.25 | 11.49 |
| 18/09/2026 | 12.53 | +5.12 % | 0 | 11.96 | 12.82 | 11.22 |
| 21/09/2026 | 11.93 | -5.39 % | 0 | 11.55 | 12.32 | 11.30 |
| 22/09/2026 | 12.46 | +3.28 % | 0 | 12.06 | 12.60 | 11.36 |
| 23/09/2026 | 12.38 | -2.02 % | 0 | 12.16 | 12.74 | 11.70 |