| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.21 | -1.01 % | 0 | 13.60 | 14.40 | 11.57 |
| 16/07/2026 | 13.27 | +2.27 % | 0 | 12.95 | 13.52 | 12.47 |
| 17/07/2026 | 13.71 | +3.01 % | 0 | 13.75 | 14.16 | 13.01 |
| 20/07/2026 | 13.41 | -1.9 % | 0 | 13.67 | 13.67 | 13.00 |
| 21/07/2026 | 12.86 | -3.6 % | 0 | 13.11 | 13.36 | 12.52 |