| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.22 | +0.85 % | 0 | 13.85 | 14.66 | 13.75 |
| 07/01/2026 | 14.47 | +1.26 % | 0 | 14.24 | 14.47 | 14.15 |
| 08/01/2026 | 14.21 | -2.87 % | 0 | 14.26 | 14.41 | 14.12 |
| 09/01/2026 | 14.45 | +2.19 % | 0 | 14.78 | 14.94 | 14.41 |
| 12/01/2026 | 14.65 | +1.88 % | 0 | 14.77 | 15.18 | 14.41 |