| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.85 | -5.65 % | 0 | 6.73 | 7.06 | 6.66 |
| 24/11/2025 | 7.41 | +6.62 % | 0 | 7.09 | 7.56 | 6.93 |
| 25/11/2025 | 7.72 | +10.85 % | 0 | 7.27 | 8.09 | 6.86 |
| 26/11/2025 | 8.25 | +7.56 % | 0 | 7.84 | 8.34 | 7.83 |
| 27/11/2025 | 8.40 | +2.38 % | 0 | 8.18 | 8.50 | 8.16 |