| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.79 | -1.85 % | 0 | 14.19 | 14.30 | 13.79 |
| 08/01/2026 | 14.24 | +4.55 % | 0 | 14.08 | 14.44 | 13.92 |
| 09/01/2026 | 13.69 | -4.6 % | 0 | 13.47 | 13.95 | 13.08 |
| 12/01/2026 | 13.54 | -1.81 % | 0 | 13.17 | 13.89 | 12.65 |
| 13/01/2026 | 13.69 | +0.66 % | 0 | 13.85 | 14.14 | 13.62 |