| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.96 | +4.06 % | 0 | 19.33 | 19.36 | 18.71 |
| 24/11/2025 | 18.04 | -4.45 % | 0 | 18.49 | 18.70 | 17.84 |
| 25/11/2025 | 17.69 | -4.56 % | 0 | 18.17 | 18.74 | 17.09 |
| 26/11/2025 | 16.87 | -4.42 % | 0 | 17.48 | 17.52 | 16.74 |
| 27/11/2025 | 16.65 | -1.83 % | 0 | 16.97 | 17.02 | 16.47 |