| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.65 | +2.58 % | 0 | 31.08 | 32.22 | 31.08 |
| 17/07/2026 | 32.46 | +3.54 % | 0 | 32.63 | 33.46 | 32.05 |
| 20/07/2026 | 32.07 | +0.55 % | 0 | 32.47 | 32.47 | 31.56 |
| 21/07/2026 | 30.89 | -2.22 % | 0 | 31.48 | 31.65 | 30.71 |
| 22/07/2026 | 30.43 | +0.53 % | 0 | 30.52 | 30.86 | 30.14 |