| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.27 | +2.72 % | 0 | 32.44 | 33.64 | 31.84 |
| 02/03/2026 | 35.05 | +5.11 % | 0 | 35.51 | 35.79 | 34.69 |
| 03/03/2026 | 37.29 | +6.03 % | 0 | 36.30 | 38.34 | 36.19 |
| 04/03/2026 | 35.59 | -4.89 % | 0 | 37.09 | 37.91 | 35.13 |
| 05/03/2026 | 37.06 | +4.2 % | 0 | 35.86 | 37.06 | 34.78 |