| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.23 | -0.87 % | 0 | 39.80 | 40.36 | 38.71 |
| 03/11/2026 | 39.32 | +0.52 % | 0 | 40.32 | 40.52 | 38.15 |
| 04/11/2026 | 37.24 | -5.36 % | 0 | 38.27 | 38.31 | 36.69 |
| 05/11/2026 | 37.47 | +0.44 % | 0 | 37.05 | 38.20 | 35.98 |
| 06/11/2026 | 37.08 | +0.88 % | 0 | 37.82 | 38.04 | 36.42 |