| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.86 | -0.08 % | 0 | 30.93 | 31.26 | 30.52 |
| 18/09/2026 | 31.95 | +4.26 % | 0 | 31.01 | 32.23 | 30.12 |
| 21/09/2026 | 30.88 | -3.12 % | 0 | 30.06 | 31.34 | 29.99 |
| 22/09/2026 | 31.98 | +4.02 % | 0 | 31.17 | 31.98 | 30.46 |
| 23/09/2026 | 31.65 | -1.12 % | 0 | 31.41 | 32.23 | 31.09 |