| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.15 | +0.75 % | 0 | 19.69 | 20.67 | 19.56 |
| 07/01/2026 | 20.49 | +1.09 % | 0 | 20.18 | 20.49 | 20.07 |
| 08/01/2026 | 20.15 | -2.52 % | 0 | 20.22 | 20.40 | 20.02 |
| 09/01/2026 | 20.46 | +2.1 % | 0 | 20.86 | 21.08 | 20.41 |
| 12/01/2026 | 20.71 | +1.57 % | 0 | 20.87 | 21.38 | 20.44 |