| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.90 | +2.84 % | 0 | 28.27 | 28.32 | 27.61 |
| 24/11/2025 | 26.97 | -3.06 % | 0 | 27.39 | 27.55 | 26.73 |
| 25/11/2025 | 26.60 | -3.45 % | 0 | 27.14 | 27.71 | 26.03 |
| 26/11/2025 | 25.72 | -3.25 % | 0 | 26.38 | 26.38 | 25.61 |
| 27/11/2025 | 25.53 | -1.05 % | 0 | 25.83 | 25.83 | 25.42 |