| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.61 | -5.92 % | 0 | 4.55 | 4.74 | 4.49 |
| 24/11/2025 | 5.05 | +7.68 % | 0 | 4.79 | 5.13 | 4.67 |
| 25/11/2025 | 5.29 | +12.93 % | 0 | 4.93 | 5.56 | 4.63 |
| 26/11/2025 | 5.69 | +8.49 % | 0 | 5.36 | 5.73 | 5.36 |
| 27/11/2025 | 5.79 | +2.84 % | 0 | 5.61 | 5.85 | 5.61 |