| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.10 | +4.2 % | 0 | 3.85 | 4.14 | 3.72 |
| 02/10/2025 | 4.12 | +0.73 % | 0 | 4.21 | 4.39 | 4.10 |
| 03/10/2025 | 4.07 | -0.85 % | 0 | 4.28 | 4.39 | 3.96 |
| 06/10/2025 | 3.60 | -11.23 % | 0 | 3.70 | 3.73 | 2.87 |
| 07/10/2025 | 3.32 | -1.34 % | 0 | 3.36 | 3.48 | 3.28 |