| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.23 | +4.08 % | 0 | 11.48 | 11.49 | 11.08 |
| 24/11/2025 | 10.71 | -4.37 % | 0 | 10.93 | 11.00 | 10.57 |
| 25/11/2025 | 10.53 | -4.53 % | 0 | 10.80 | 11.10 | 10.17 |
| 26/11/2025 | 10.03 | -4.39 % | 0 | 10.40 | 10.40 | 9.94 |
| 27/11/2025 | 9.94 | -1.49 % | 0 | 10.09 | 10.14 | 9.88 |