| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.39 | -6.93 % | 0 | 8.23 | 8.40 | 7.21 |
| 03/11/2026 | 8.24 | +3.98 % | 0 | 8.44 | 8.44 | 7.57 |
| 04/11/2026 | 7.56 | -8.65 % | 0 | 7.70 | 8.22 | 7.21 |
| 05/11/2026 | 7.39 | -3.21 % | 0 | 7.42 | 8.02 | 7.04 |
| 06/11/2026 | 7.84 | +8.37 % | 0 | 7.74 | 8.57 | 7.28 |