| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.08 | -0.82 % | 0 | 6.11 | 6.21 | 5.84 |
| 18/09/2026 | 6.46 | +7.67 % | 0 | 6.10 | 6.56 | 5.67 |
| 21/09/2026 | 5.80 | -10.08 % | 0 | 5.90 | 6.25 | 5.72 |
| 22/09/2026 | 6.31 | +2.44 % | 0 | 6.15 | 6.40 | 5.73 |
| 23/09/2026 | 6.41 | -0.31 % | 0 | 6.21 | 6.48 | 5.90 |