| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.01 | -0.68 % | 0 | 22.63 | 22.83 | 21.15 |
| 07/01/2026 | 21.45 | -1.7 % | 0 | 21.97 | 22.11 | 21.45 |
| 08/01/2026 | 22.02 | +3.67 % | 0 | 21.83 | 22.27 | 21.62 |
| 09/01/2026 | 21.35 | -3.61 % | 0 | 21.02 | 21.65 | 20.54 |
| 12/01/2026 | 21.14 | -1.54 % | 0 | 20.70 | 21.58 | 20.00 |