| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.10 | +7.44 % | 0 | 14.88 | 15.37 | 13.96 |
| 03/11/2026 | 15.15 | +4.3 % | 0 | 14.49 | 16.14 | 14.22 |
| 04/11/2026 | 17.00 | +14.14 % | 0 | 16.21 | 17.62 | 16.17 |
| 05/11/2026 | 17.19 | +3.43 % | 0 | 17.61 | 18.30 | 16.27 |
| 06/11/2026 | 17.31 | +3.01 % | 0 | 17.01 | 18.07 | 16.73 |