| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.16 | -4.63 % | 0 | 11.95 | 12.38 | 11.85 |
| 24/11/2025 | 12.96 | +5.62 % | 0 | 12.52 | 13.16 | 12.30 |
| 25/11/2025 | 13.38 | +8.34 % | 0 | 12.77 | 13.92 | 12.19 |
| 26/11/2025 | 14.17 | +6.3 % | 0 | 13.57 | 14.29 | 13.56 |
| 27/11/2025 | 14.38 | +1.99 % | 0 | 14.05 | 14.49 | 14.05 |