| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.34 | +2.74 % | 0 | 25.34 | 25.77 | 24.50 |
| 18/09/2026 | 24.13 | -3.54 % | 0 | 25.15 | 25.97 | 23.44 |
| 21/09/2026 | 25.25 | +5.78 % | 0 | 26.52 | 26.57 | 24.19 |
| 22/09/2026 | 23.95 | -3.66 % | 0 | 24.98 | 25.61 | 23.72 |
| 23/09/2026 | 23.88 | +2.05 % | 0 | 24.65 | 24.81 | 23.27 |