| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.85 | +1.7 % | 0 | 27.04 | 29.20 | 25.54 |
| 16/07/2026 | 27.87 | -1.38 % | 0 | 28.63 | 28.63 | 26.72 |
| 17/07/2026 | 25.99 | -6.14 % | 0 | 26.59 | 27.12 | 25.21 |
| 20/07/2026 | 26.95 | +0.62 % | 0 | 26.81 | 27.73 | 26.66 |
| 21/07/2026 | 28.43 | +4.48 % | 0 | 27.91 | 28.61 | 27.61 |