| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.70 | +3.01 % | 0 | 27.12 | 27.18 | 26.42 |
| 24/11/2025 | 25.62 | -3.76 % | 0 | 26.17 | 26.36 | 25.46 |
| 25/11/2025 | 25.22 | -4.11 % | 0 | 25.81 | 26.44 | 24.59 |
| 26/11/2025 | 24.26 | -3.73 % | 0 | 24.98 | 24.98 | 24.16 |
| 27/11/2025 | 23.96 | -1.58 % | 0 | 24.38 | 24.38 | 23.86 |