| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.10 | +0.17 % | 0 | 17.66 | 18.75 | 17.53 |
| 07/01/2026 | 18.44 | +0.77 % | 0 | 18.12 | 18.47 | 17.99 |
| 08/01/2026 | 18.10 | -2.9 % | 0 | 18.16 | 18.35 | 17.98 |
| 09/01/2026 | 18.43 | +2.39 % | 0 | 18.86 | 19.09 | 18.37 |
| 12/01/2026 | 18.69 | +1.8 % | 0 | 18.88 | 19.43 | 18.42 |