| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.61 | +5.03 % | 0 | 9.86 | 9.87 | 9.44 |
| 24/11/2025 | 8.99 | -6.01 % | 0 | 9.27 | 9.45 | 8.79 |
| 25/11/2025 | 8.77 | -5.65 % | 0 | 9.05 | 9.54 | 8.34 |
| 26/11/2025 | 8.26 | -5.44 % | 0 | 8.65 | 8.70 | 8.19 |
| 27/11/2025 | 8.15 | -1.93 % | 0 | 8.32 | 8.39 | 8.02 |