| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.71 | -5.31 % | 0 | 10.51 | 10.94 | 10.42 |
| 24/11/2025 | 11.46 | +5.91 % | 0 | 11.08 | 11.76 | 10.79 |
| 25/11/2025 | 11.86 | +9.67 % | 0 | 11.23 | 12.48 | 10.59 |
| 26/11/2025 | 12.63 | +7.22 % | 0 | 12.02 | 12.80 | 11.99 |
| 27/11/2025 | 12.83 | +2.23 % | 0 | 12.51 | 13.04 | 12.45 |