| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.80 | -0.45 % | 0 | 8.64 | 9.13 | 8.52 |
| 06/01/2026 | 8.87 | +0.91 % | 0 | 8.66 | 9.28 | 8.39 |
| 07/01/2026 | 9.13 | +2.41 % | 0 | 8.73 | 9.81 | 8.69 |
| 08/01/2026 | 8.68 | -5.45 % | 8 | 9.12 | 10.19 | 8.58 |
| 09/01/2026 | 9.19 | +6.12 % | 2 | 9.17 | 9.19 | 9.17 |