| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.64 | +5.38 % | 0 | 17.06 | 19.75 | 14.12 |
| 24/11/2025 | 15.61 | -5.31 % | 0 | 15.98 | 16.30 | 15.29 |
| 25/11/2025 | 15.21 | -5.91 % | 0 | 15.69 | 16.44 | 14.48 |
| 26/11/2025 | 14.38 | -5.24 % | 0 | 14.90 | 15.01 | 14.12 |
| 27/11/2025 | 14.07 | -1.95 % | 0 | 14.39 | 14.67 | 13.89 |