| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.12 | -8.56 % | 0 | 4.62 | 4.63 | 4.12 |
| 03/11/2026 | 4.55 | +1.34 % | 0 | 4.75 | 4.77 | 4.27 |
| 04/11/2026 | 4.17 | -12.13 % | 0 | 4.32 | 4.52 | 4.10 |
| 05/11/2026 | 4.32 | -1.37 % | 0 | 4.18 | 4.53 | 3.99 |
| 06/11/2026 | 4.38 | +5.04 % | 0 | 4.38 | 4.76 | 4.12 |