| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.72 | +4.43 % | 0 | 6.90 | 6.90 | 6.59 |
| 24/11/2025 | 6.36 | -4.65 % | 0 | 6.51 | 6.57 | 6.28 |
| 25/11/2025 | 6.25 | -5.95 % | 0 | 6.43 | 6.67 | 6.05 |
| 26/11/2025 | 5.92 | -4.82 % | 0 | 6.18 | 6.18 | 5.90 |
| 27/11/2025 | 5.88 | -1.59 % | 0 | 5.97 | 5.99 | 5.85 |