| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.47 | -0.14 % | 0 | 3.49 | 3.55 | 3.35 |
| 18/09/2026 | 3.70 | +8.5 % | 0 | 3.48 | 3.70 | 3.28 |
| 21/09/2026 | 3.45 | -6.64 % | 0 | 3.36 | 3.50 | 3.30 |
| 22/09/2026 | 3.59 | +2.87 % | 0 | 3.51 | 3.60 | 3.33 |
| 23/09/2026 | 3.58 | -2.45 % | 0 | 3.54 | 3.64 | 3.40 |