| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.36 | +5.93 % | 0 | 5.53 | 5.53 | 5.26 |
| 24/11/2025 | 4.94 | -7.24 % | 0 | 5.15 | 5.21 | 4.93 |
| 25/11/2025 | 4.84 | -5.93 % | 0 | 5.01 | 5.17 | 4.65 |
| 26/11/2025 | 4.52 | -5.83 % | 0 | 4.77 | 4.77 | 4.51 |
| 27/11/2025 | 4.48 | -2.08 % | 0 | 4.56 | 4.58 | 4.46 |