| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.98 | -2.54 % | 0 | 5.02 | 5.38 | 4.94 |
| 02/10/2025 | 5.02 | -1.47 % | 0 | 4.89 | 5.16 | 4.86 |
| 03/10/2025 | 5.02 | -1.67 % | 0 | 4.87 | 5.19 | 4.79 |
| 06/10/2025 | 5.71 | +12.18 % | 0 | 5.35 | 6.17 | 5.32 |
| 07/10/2025 | 5.85 | +4.46 % | 0 | 5.81 | 5.90 | 5.68 |