| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.01 | +3.85 % | 0 | 14.28 | 14.30 | 13.82 |
| 24/11/2025 | 13.39 | -4.08 % | 0 | 13.65 | 13.74 | 13.23 |
| 25/11/2025 | 13.17 | -4.5 % | 0 | 13.49 | 13.86 | 12.79 |
| 26/11/2025 | 12.58 | -4.19 % | 0 | 13.02 | 13.02 | 12.52 |
| 27/11/2025 | 12.48 | -1.34 % | 0 | 12.66 | 12.66 | 12.40 |