| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.57 | -3.51 % | 0 | 7.79 | 7.99 | 7.35 |
| 18/09/2026 | 8.20 | +7.12 % | 0 | 7.78 | 8.44 | 7.19 |
| 21/09/2026 | 7.36 | -10.02 % | 0 | 7.52 | 8.04 | 7.26 |
| 22/09/2026 | 8.03 | +2.42 % | 0 | 7.85 | 8.24 | 7.28 |
| 23/09/2026 | 8.05 | -1.89 % | 0 | 7.92 | 8.33 | 7.49 |