| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.71 | +0.46 % | 0 | 22.24 | 22.65 | 21.39 |
| 18/09/2026 | 21.13 | -3.54 % | 0 | 22.05 | 22.83 | 20.41 |
| 21/09/2026 | 22.16 | +6.31 % | 0 | 23.37 | 23.41 | 21.10 |
| 22/09/2026 | 20.96 | -3.79 % | 0 | 21.90 | 22.49 | 20.67 |
| 23/09/2026 | 20.87 | +2.23 % | 0 | 21.58 | 21.73 | 20.24 |