| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.10 | -0.78 % | 0 | 19.68 | 19.87 | 18.30 |
| 07/01/2026 | 18.58 | -1.69 % | 0 | 19.06 | 19.19 | 18.58 |
| 08/01/2026 | 19.11 | +4.2 % | 0 | 18.93 | 19.34 | 18.74 |
| 09/01/2026 | 18.48 | -3.95 % | 0 | 18.19 | 18.77 | 17.74 |
| 12/01/2026 | 18.27 | -1.88 % | 0 | 17.87 | 18.70 | 17.23 |