| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.43 | +5.97 % | 0 | 12.38 | 12.78 | 11.46 |
| 03/11/2026 | 12.63 | +4.12 % | 0 | 12.03 | 13.72 | 11.81 |
| 04/11/2026 | 14.30 | +14.95 % | 0 | 13.59 | 15.33 | 13.55 |
| 05/11/2026 | 14.51 | +3.53 % | 0 | 14.89 | 16.05 | 13.65 |
| 06/11/2026 | 14.87 | +5.31 % | 0 | 14.36 | 15.39 | 14.17 |