| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.07 | -5.14 % | 0 | 9.90 | 10.28 | 9.81 |
| 24/11/2025 | 10.80 | +6.09 % | 0 | 10.40 | 10.97 | 10.20 |
| 25/11/2025 | 11.18 | +8.97 % | 0 | 10.62 | 11.66 | 10.11 |
| 26/11/2025 | 11.89 | +6.88 % | 0 | 11.34 | 11.98 | 11.33 |
| 27/11/2025 | 12.06 | +2.12 % | 0 | 11.77 | 12.18 | 11.77 |