| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.34 | +4.4 % | 0 | 12.65 | 12.67 | 12.15 |
| 24/11/2025 | 11.64 | -5.33 % | 0 | 11.97 | 12.18 | 11.40 |
| 25/11/2025 | 11.36 | -5.45 % | 0 | 11.71 | 12.21 | 10.85 |
| 26/11/2025 | 10.74 | -5.04 % | 0 | 11.20 | 11.28 | 10.62 |
| 27/11/2025 | 10.63 | -1.71 % | 0 | 10.82 | 10.94 | 10.37 |