| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 8.34 | +2.96 % | 0 | 7.97 | 8.55 | 7.71 |
| 02/10/2025 | 8.38 | +0.48 % | 0 | 8.55 | 8.94 | 8.20 |
| 03/10/2025 | 8.30 | -0.24 % | 0 | 8.65 | 8.88 | 7.98 |
| 06/10/2025 | 7.41 | -10.51 % | 0 | 7.63 | 7.68 | 6.15 |
| 07/10/2025 | 6.92 | -2.12 % | 0 | 6.99 | 7.16 | 6.64 |