| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | +5.43 % | 0 | 3.71 | 3.71 | 3.54 |
| 24/11/2025 | 3.38 | -5.32 % | 0 | 3.46 | 3.48 | 3.35 |
| 25/11/2025 | 3.33 | -5.27 % | 0 | 3.42 | 3.52 | 3.23 |
| 26/11/2025 | 3.15 | -4.7 % | 0 | 3.29 | 3.29 | 3.14 |
| 27/11/2025 | 3.11 | -1.89 % | 0 | 3.16 | 3.16 | 3.10 |