| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.74 | +1.16 % | 0 | 1.76 | 1.81 | 1.65 |
| 18/09/2026 | 1.87 | +7.18 % | 0 | 1.75 | 1.91 | 1.63 |
| 21/09/2026 | 1.71 | -8.06 % | 0 | 1.71 | 1.80 | 1.65 |
| 22/09/2026 | 1.81 | +4.34 % | 0 | 1.77 | 1.84 | 1.65 |
| 23/09/2026 | 1.79 | -2.46 % | 0 | 1.78 | 1.86 | 1.70 |