| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.12 | -1.63 % | 0 | 2.29 | 2.29 | 2.04 |
| 03/11/2026 | 2.25 | +4.65 % | 0 | 2.35 | 2.35 | 2.09 |
| 04/11/2026 | 2.08 | -8.59 % | 0 | 2.14 | 2.18 | 1.97 |
| 05/11/2026 | 2.16 | +2.62 % | 0 | 2.08 | 2.36 | 1.94 |
| 06/11/2026 | 2.14 | +1.67 % | 0 | 2.19 | 2.25 | 2.08 |