| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.55 | +2.48 % | 0 | 40.24 | 40.96 | 39.89 |
| 18/09/2026 | 39.39 | -1.71 % | 0 | 40.56 | 41.45 | 38.76 |
| 21/09/2026 | 40.60 | +5.2 % | 0 | 41.01 | 41.26 | 39.84 |
| 22/09/2026 | 39.29 | -1.18 % | 0 | 39.79 | 40.85 | 39.18 |
| 23/09/2026 | 38.95 | +2.12 % | 0 | 39.29 | 40.06 | 38.62 |