| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.98 | +4.66 % | 0 | 28.74 | 29.60 | 27.67 |
| 03/11/2026 | 28.93 | +2.64 % | 0 | 28.12 | 30.04 | 27.80 |
| 04/11/2026 | 31.31 | +10.56 % | 0 | 30.73 | 31.87 | 30.26 |
| 05/11/2026 | 31.36 | +2.7 % | 0 | 32.16 | 32.82 | 30.33 |
| 06/11/2026 | 31.53 | +1.28 % | 0 | 31.35 | 32.31 | 30.84 |