Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.58 | +1.33 % | 0 | 23.90 | 24.21 | 22.93 |
03/10/2025 | 23.48 | +1.34 % | 0 | 24.07 | 24.41 | 22.72 |
06/10/2025 | 21.62 | -6.53 % | 0 | 22.29 | 22.39 | 19.53 |
07/10/2025 | 20.83 | -2.21 % | 0 | 20.96 | 21.14 | 20.08 |
08/10/2025 | 21.45 | +4.43 % | 0 | 21.44 | 21.57 | 21.35 |