| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.62 | -3.71 % | 0 | 23.27 | 23.98 | 23.15 |
| 24/11/2025 | 24.77 | +4.21 % | 0 | 24.22 | 25.11 | 23.93 |
| 25/11/2025 | 25.36 | +5.93 % | 0 | 24.52 | 26.13 | 23.71 |
| 26/11/2025 | 26.52 | +4.74 % | 0 | 25.64 | 26.67 | 25.64 |
| 27/11/2025 | 26.85 | +1.67 % | 0 | 26.36 | 26.94 | 26.35 |