| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.25 | +3.23 % | 0 | 27.83 | 28.63 | 27.08 |
| 03/11/2026 | 28.28 | +1.42 % | 0 | 27.26 | 29.43 | 27.03 |
| 04/11/2026 | 30.71 | +9.94 % | 0 | 29.07 | 31.27 | 29.04 |
| 05/11/2026 | 30.65 | +1.46 % | 0 | 31.29 | 32.16 | 29.70 |
| 06/11/2026 | 30.98 | +0.67 % | 0 | 30.11 | 31.76 | 30.01 |