| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.08 | +2. % | 0 | 39.75 | 40.61 | 39.02 |
| 18/09/2026 | 38.38 | -3.5 % | 0 | 39.86 | 40.97 | 37.94 |
| 21/09/2026 | 39.92 | +4.39 % | 0 | 41.18 | 41.84 | 39.19 |
| 22/09/2026 | 38.29 | -2.92 % | 0 | 39.65 | 40.40 | 38.10 |
| 23/09/2026 | 38.11 | +0.79 % | 0 | 38.81 | 39.72 | 37.83 |