| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.31 | -4.72 % | 0 | 13.06 | 13.57 | 12.95 |
| 24/11/2025 | 14.17 | +5.55 % | 0 | 13.73 | 14.46 | 13.46 |
| 25/11/2025 | 14.60 | +8.59 % | 0 | 13.92 | 15.24 | 13.26 |
| 26/11/2025 | 15.48 | +6.46 % | 0 | 14.80 | 15.64 | 14.79 |
| 27/11/2025 | 15.74 | +2.11 % | 0 | 15.36 | 15.92 | 15.35 |