| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.23 | -1.38 % | 0 | 29.93 | 29.97 | 28.75 |
| 17/07/2026 | 28.14 | -3.17 % | 0 | 28.17 | 28.62 | 27.01 |
| 20/07/2026 | 28.74 | +2.61 % | 0 | 27.96 | 29.29 | 27.87 |
| 21/07/2026 | 30.30 | +6.45 % | 0 | 29.34 | 30.33 | 29.07 |
| 22/07/2026 | 30.52 | +0.94 % | 0 | 30.36 | 30.63 | 30.01 |