| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.10 | +4.79 % | 0 | 15.88 | 16.49 | 15.26 |
| 03/11/2026 | 16.11 | +2.12 % | 0 | 15.38 | 17.20 | 15.11 |
| 04/11/2026 | 18.02 | +13.91 % | 0 | 16.96 | 18.80 | 16.93 |
| 05/11/2026 | 18.37 | +2.31 % | 0 | 18.86 | 19.54 | 17.41 |
| 06/11/2026 | 18.43 | +0.6 % | 0 | 17.92 | 19.26 | 17.77 |