| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.88 | +1.86 % | 0 | 26.81 | 27.46 | 26.02 |
| 18/09/2026 | 25.58 | -4.66 % | 0 | 26.64 | 27.78 | 25.00 |
| 21/09/2026 | 26.94 | +5.9 % | 0 | 28.14 | 28.74 | 26.18 |
| 22/09/2026 | 25.46 | -4.07 % | 0 | 26.39 | 27.37 | 25.12 |
| 23/09/2026 | 25.31 | +1.22 % | 0 | 25.92 | 26.73 | 24.73 |