| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.74 | -3.95 % | 0 | 28.60 | 29.89 | 27.47 |
| 02/03/2026 | 25.88 | -7.06 % | 0 | 24.96 | 26.19 | 24.57 |
| 03/03/2026 | 22.93 | -10.36 % | 0 | 24.31 | 24.34 | 21.60 |
| 04/03/2026 | 24.92 | +9.61 % | 0 | 22.85 | 25.47 | 22.16 |
| 05/03/2026 | 22.99 | -7.78 % | 0 | 24.47 | 25.90 | 22.99 |