| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.49 | -4.78 % | 0 | 4.68 | 4.76 | 4.47 |
| 18/09/2026 | 4.96 | +7.59 % | 0 | 4.66 | 5.01 | 4.38 |
| 21/09/2026 | 4.65 | -6.16 % | 0 | 4.51 | 4.73 | 4.41 |
| 22/09/2026 | 4.81 | +1.91 % | 0 | 4.71 | 4.86 | 4.42 |
| 23/09/2026 | 4.84 | -1.73 % | 0 | 4.75 | 4.92 | 4.55 |