| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.81 | +4.7 % | 0 | 9.02 | 9.02 | 8.65 |
| 24/11/2025 | 8.37 | -4.62 % | 0 | 8.53 | 8.62 | 8.25 |
| 25/11/2025 | 8.22 | -4.86 % | 0 | 8.44 | 8.71 | 7.96 |
| 26/11/2025 | 7.81 | -4.7 % | 0 | 8.12 | 8.12 | 7.78 |
| 27/11/2025 | 7.80 | -0.83 % | 0 | 7.86 | 7.87 | 7.75 |