| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.95 | -1.41 % | 0 | 6.25 | 6.26 | 5.49 |
| 03/11/2026 | 6.07 | +0.58 % | 0 | 6.42 | 6.65 | 5.68 |
| 04/11/2026 | 5.59 | -10.5 % | 0 | 5.84 | 6.14 | 5.41 |
| 05/11/2026 | 5.52 | -3.66 % | 0 | 5.64 | 5.99 | 5.28 |
| 06/11/2026 | 5.97 | +8.94 % | 0 | 5.89 | 6.43 | 5.48 |