| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.70 | +2.52 % | 0 | 5.56 | 5.78 | 5.28 |
| 17/07/2026 | 5.91 | +3.6 % | 0 | 5.93 | 6.10 | 5.50 |
| 20/07/2026 | 6.04 | +2.81 % | 0 | 5.89 | 6.04 | 5.49 |
| 21/07/2026 | 5.77 | +0.09 % | 0 | 5.61 | 5.91 | 5.49 |
| 22/07/2026 | 5.22 | -3.87 % | 0 | 5.34 | 5.42 | 5.02 |