| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.86 | +5.46 % | 0 | 17.74 | 18.40 | 17.13 |
| 03/11/2026 | 18.05 | +3.65 % | 0 | 17.31 | 19.04 | 17.03 |
| 04/11/2026 | 20.02 | +13.43 % | 0 | 19.19 | 20.67 | 19.15 |
| 05/11/2026 | 20.21 | +3.46 % | 0 | 20.66 | 21.46 | 19.27 |
| 06/11/2026 | 20.38 | +2.59 % | 0 | 20.02 | 21.17 | 19.75 |