| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.17 | -1.05 % | 0 | 31.96 | 31.96 | 30.08 |
| 17/07/2026 | 29.30 | -5.15 % | 0 | 29.83 | 30.38 | 28.40 |
| 20/07/2026 | 30.30 | +1.22 % | 0 | 30.06 | 31.04 | 29.94 |
| 21/07/2026 | 31.86 | +4.63 % | 0 | 31.22 | 31.97 | 30.95 |
| 22/07/2026 | 32.46 | +0.9 % | 0 | 32.42 | 32.52 | 31.34 |