| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.57 | -4.4 % | 0 | 14.34 | 14.84 | 14.23 |
| 24/11/2025 | 15.48 | +5.38 % | 0 | 15.00 | 15.70 | 14.76 |
| 25/11/2025 | 15.94 | +7.78 % | 0 | 15.28 | 16.54 | 14.64 |
| 26/11/2025 | 16.83 | +5.92 % | 0 | 16.15 | 16.95 | 16.15 |
| 27/11/2025 | 17.05 | +1.85 % | 0 | 16.69 | 17.17 | 16.69 |