| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.24 | -0.59 % | 0 | 25.90 | 26.12 | 24.32 |
| 07/01/2026 | 24.65 | -1.48 % | 0 | 25.19 | 25.35 | 24.65 |
| 08/01/2026 | 25.25 | +3.48 % | 0 | 25.05 | 25.50 | 24.83 |
| 09/01/2026 | 24.54 | -3.31 % | 0 | 24.17 | 24.85 | 23.67 |
| 12/01/2026 | 24.31 | -1.5 % | 0 | 23.85 | 24.78 | 23.10 |