| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.23 | +0.79 % | 0 | 28.71 | 29.17 | 27.91 |
| 18/09/2026 | 27.56 | -2.94 % | 0 | 28.51 | 29.35 | 26.73 |
| 21/09/2026 | 28.63 | +5.55 % | 0 | 29.94 | 30.00 | 27.58 |
| 22/09/2026 | 27.30 | -3.16 % | 0 | 28.34 | 29.00 | 27.09 |
| 23/09/2026 | 27.21 | +2.1 % | 0 | 27.99 | 28.17 | 26.60 |