| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.33 | +0.29 % | 0 | 51.60 | 52.86 | 50.42 |
| 03/11/2026 | 52.02 | +0.64 % | 0 | 51.24 | 53.55 | 50.66 |
| 04/11/2026 | 54.55 | +5.43 % | 0 | 53.96 | 55.33 | 53.13 |
| 05/11/2026 | 54.53 | +0.83 % | 0 | 55.47 | 56.28 | 53.51 |
| 06/11/2026 | 54.88 | +0.31 % | 0 | 54.60 | 55.60 | 53.69 |