| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 64.10 | +0.66 % | 0 | 63.80 | 64.57 | 63.44 |
| 18/09/2026 | 62.82 | -2.1 % | 0 | 64.11 | 65.05 | 62.20 |
| 21/09/2026 | 64.20 | +2.55 % | 0 | 64.60 | 64.87 | 63.39 |
| 22/09/2026 | 62.92 | -1.51 % | 0 | 63.33 | 64.47 | 62.69 |
| 23/09/2026 | 62.42 | +0.35 % | 0 | 62.82 | 63.67 | 62.10 |