| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.23 | -1.86 % | 0 | 66.20 | 66.30 | 65.23 |
| 17/07/2026 | 64.40 | -2.05 % | 0 | 64.40 | 64.73 | 63.25 |
| 20/07/2026 | 65.10 | +0.76 % | 0 | 64.53 | 65.77 | 64.53 |
| 21/07/2026 | 66.82 | +2.48 % | 0 | 65.61 | 66.82 | 65.61 |
| 22/07/2026 | 67.92 | +1. % | 0 | 66.73 | 67.92 | 66.70 |