| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.95 | +3.42 % | 0 | 34.69 | 35.71 | 33.65 |
| 03/11/2026 | 35.06 | +2.2 % | 0 | 34.24 | 36.34 | 33.86 |
| 04/11/2026 | 37.31 | +8.52 % | 0 | 36.94 | 38.08 | 36.31 |
| 05/11/2026 | 37.53 | +2.35 % | 0 | 38.42 | 39.04 | 36.50 |
| 06/11/2026 | 37.96 | +1.8 % | 0 | 37.55 | 38.55 | 36.86 |