| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.76 | -2.6 % | 0 | 47.87 | 48.87 | 46.21 |
| 02/03/2026 | 44.27 | -5.04 % | 0 | 43.52 | 44.79 | 43.31 |
| 03/03/2026 | 41.03 | -7.07 % | 0 | 42.47 | 42.65 | 39.63 |
| 04/03/2026 | 43.32 | +5.98 % | 0 | 41.30 | 43.96 | 40.11 |
| 05/03/2026 | 41.14 | -5.05 % | 0 | 42.84 | 44.34 | 41.14 |