| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.33 | -1.07 % | 0 | 49.26 | 49.31 | 48.33 |
| 17/07/2026 | 47.53 | -1.34 % | 0 | 47.52 | 47.68 | 46.65 |
| 20/07/2026 | 48.11 | +2.26 % | 0 | 47.66 | 48.75 | 47.66 |
| 21/07/2026 | 49.85 | +4.45 % | 0 | 48.69 | 49.85 | 48.69 |
| 22/07/2026 | 50.91 | +2.41 % | 0 | 49.74 | 50.91 | 49.74 |