| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.76 | +2.03 % | 0 | 46.46 | 47.20 | 46.11 |
| 18/09/2026 | 45.55 | -1.67 % | 0 | 46.77 | 47.69 | 44.92 |
| 21/09/2026 | 46.83 | +4.47 % | 0 | 47.24 | 47.50 | 46.05 |
| 22/09/2026 | 45.48 | -1.19 % | 0 | 45.99 | 47.08 | 45.37 |
| 23/09/2026 | 45.12 | +1.64 % | 0 | 45.49 | 46.26 | 44.80 |