| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | -1.58 % | 0 | 3.31 | 3.33 | 2.97 |
| 03/11/2026 | 3.23 | +1.89 % | 0 | 3.41 | 3.41 | 3.06 |
| 04/11/2026 | 2.96 | -9.91 % | 0 | 3.10 | 3.10 | 2.93 |
| 05/11/2026 | 3.08 | +0.98 % | 0 | 3.00 | 3.29 | 2.87 |
| 06/11/2026 | 2.98 | -1.49 % | 0 | 3.16 | 3.17 | 2.98 |