| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.98 | +4.62 % | 0 | 5.13 | 5.13 | 4.91 |
| 24/11/2025 | 4.72 | -4.94 % | 0 | 4.82 | 4.85 | 4.65 |
| 25/11/2025 | 4.63 | -5.61 % | 0 | 4.76 | 4.89 | 4.48 |
| 26/11/2025 | 4.38 | -5.1 % | 0 | 4.58 | 4.58 | 4.37 |
| 27/11/2025 | 4.32 | -2.04 % | 0 | 4.41 | 4.41 | 4.32 |