| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.27 | +3.32 % | 0 | 3.19 | 3.30 | 3.09 |
| 17/07/2026 | 3.38 | +3.05 % | 0 | 3.40 | 3.45 | 3.23 |
| 20/07/2026 | 3.56 | +6.27 % | 0 | 3.38 | 3.57 | 3.20 |
| 21/07/2026 | 3.40 | -0.58 % | 0 | 3.22 | 3.50 | 3.14 |
| 22/07/2026 | 2.97 | -7.92 % | 0 | 3.05 | 3.10 | 2.96 |