| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.65 | -0.55 % | 0 | 33.37 | 33.62 | 31.65 |
| 07/01/2026 | 32.01 | -1.26 % | 0 | 32.61 | 32.78 | 32.01 |
| 08/01/2026 | 32.64 | +2.87 % | 0 | 32.46 | 32.93 | 32.21 |
| 09/01/2026 | 31.89 | -2.77 % | 0 | 31.45 | 32.20 | 30.92 |
| 12/01/2026 | 31.52 | -1.59 % | 0 | 31.13 | 32.13 | 30.30 |