| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | +6.43 % | 0 | 1.80 | 1.86 | 1.79 |
| 24/11/2025 | 1.70 | -5.56 % | 0 | 1.71 | 1.75 | 1.69 |
| 25/11/2025 | 1.68 | -6.15 % | 0 | 1.71 | 1.76 | 1.62 |
| 26/11/2025 | 1.59 | -4.22 % | 0 | 1.64 | 1.64 | 1.58 |
| 27/11/2025 | 1.56 | -1.89 % | 0 | 1.59 | 1.59 | 1.56 |